Historical Mutual Fund NAV of SBI Dividend Yield Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 15.495 |
| 17-09-2026 | 15.3403 |
| 16-09-2026 | 15.2847 |
| 15-09-2026 | 15.2681 |
| 11-09-2026 | 15.5118 |
| 10-09-2026 | 15.578 |
| 09-09-2026 | 15.5847 |
| 08-09-2026 | 15.6283 |
| 07-09-2026 | 15.6615 |
| 04-09-2026 | 15.7159 |
| 03-09-2026 | 15.7271 |
| 02-09-2026 | 15.7013 |
| 01-09-2026 | 15.7701 |
| 31-08-2026 | 15.9056 |
| 28-08-2026 | 15.9359 |
| 27-08-2026 | 15.9023 |
| 26-08-2026 | 15.9328 |
| 25-08-2026 | 15.9354 |
| 24-08-2026 | 15.8761 |
| 21-08-2026 | 15.8687 |
| 20-08-2026 | 15.8572 |
| 19-08-2026 | 15.7896 |
| 18-08-2026 | 15.8 |
| 17-08-2026 | 15.826 |
| 14-08-2026 | 15.9029 |
| 13-08-2026 | 15.9648 |
| 12-08-2026 | 15.9664 |
| 11-08-2026 | 15.9607 |
| 10-08-2026 | 15.9894 |
| 07-08-2026 | 15.9627 |
| 06-08-2026 | 15.9639 |
| 05-08-2026 | 15.9967 |
| 04-08-2026 | 15.9456 |
| 03-08-2026 | 15.9711 |
| 31-07-2026 | 15.7817 |
| 30-07-2026 | 15.753 |
| 29-07-2026 | 15.7504 |
| 28-07-2026 | 15.5771 |
| 27-07-2026 | 15.5129 |
| 24-07-2026 | 15.3667 |
| 23-07-2026 | 15.3699 |
| 22-07-2026 | 15.4763 |
| 21-07-2026 | 15.5879 |
| 20-07-2026 | 15.5444 |
| 17-07-2026 | 15.4989 |
| 16-07-2026 | 15.49 |
| 15-07-2026 | 15.438 |
| 14-07-2026 | 15.3955 |
| 13-07-2026 | 15.4239 |
| 10-07-2026 | 15.3913 |
| 09-07-2026 | 15.2351 |
| 08-07-2026 | 15.1847 |
| 07-07-2026 | 15.44 |
| 06-07-2026 | 15.516 |
| 03-07-2026 | 15.4629 |
| 02-07-2026 | 15.4471 |
| 01-07-2026 | 15.3195 |
| 30-06-2026 | 15.2717 |
| 29-06-2026 | 15.2599 |
| 25-06-2026 | 15.335 |
| 24-06-2026 | 15.3228 |
| 23-06-2026 | 15.2261 |
| 22-06-2026 | 15.3424 |
| 19-06-2026 | 15.2253 |
| 18-06-2026 | 15.2355 |
| 17-06-2026 | 15.2045 |
| 16-06-2026 | 15.1935 |
| 15-06-2026 | 15.1474 |
| 12-06-2026 | 14.9594 |
| 11-06-2026 | 14.7686 |
| 10-06-2026 | 14.8249 |
| 09-06-2026 | 14.8962 |
| 08-06-2026 | 14.7861 |
| 05-06-2026 | 14.9031 |
| 04-06-2026 | 14.8158 |
| 03-06-2026 | 14.7853 |
| 02-06-2026 | 14.8568 |
| 01-06-2026 | 14.7882 |
| 31-05-2026 | 14.8546 |
| 29-05-2026 | 14.856 |
| 27-05-2026 | 15.0575 |
| 26-05-2026 | 15.084 |
| 25-05-2026 | 15.0909 |
| 22-05-2026 | 14.9482 |
| 21-05-2026 | 14.9415 |
| 20-05-2026 | 14.9276 |
| 19-05-2026 | 14.9299 |
| 18-05-2026 | 14.8799 |
| 15-05-2026 | 14.892 |
| 14-05-2026 | 14.9206 |
| 13-05-2026 | 14.8183 |
| 12-05-2026 | 14.7618 |
| 11-05-2026 | 14.9345 |
| 08-05-2026 | 15.0706 |
| 07-05-2026 | 15.1369 |
| 06-05-2026 | 15.1327 |
| 05-05-2026 | 14.959 |
| 04-05-2026 | 15.0214 |
| 30-04-2026 | 14.9203 |
| 29-04-2026 | 15.0619 |
| 28-04-2026 | 15.0092 |
| 27-04-2026 | 15.0714 |
| 24-04-2026 | 14.9354 |
| 23-04-2026 | 15.0818 |
| 22-04-2026 | 15.217 |
| 21-04-2026 | 15.2698 |
| 20-04-2026 | 15.1556 |
| 17-04-2026 | 15.1529 |
| 16-04-2026 | 15.0617 |
| 15-04-2026 | 15.0355 |
| 13-04-2026 | 14.7988 |
| 10-04-2026 | 14.9122 |
| 09-04-2026 | 14.7652 |
| 08-04-2026 | 14.8338 |
| 07-04-2026 | 14.3842 |
| 06-04-2026 | 14.3144 |
| 02-04-2026 | 14.1538 |
| 01-04-2026 | 14.1269 |
| 31-03-2026 | 13.8745 |
| 30-03-2026 | 13.875 |
| 27-03-2026 | 14.1173 |
| 25-03-2026 | 14.3472 |
| 24-03-2026 | 14.1237 |
| 23-03-2026 | 13.8653 |
| 20-03-2026 | 14.2266 |
| 19-03-2026 | 14.1924 |
| 18-03-2026 | 14.6158 |
| 17-03-2026 | 14.5044 |
| 16-03-2026 | 14.3909 |
| 13-03-2026 | 14.3514 |
| 12-03-2026 | 14.6667 |
| 11-03-2026 | 14.7857 |
| 10-03-2026 | 14.9617 |
| 09-03-2026 | 14.8083 |
| 06-03-2026 | 15.1365 |
| 05-03-2026 | 15.2674 |
| 04-03-2026 | 15.1406 |
| 02-03-2026 | 15.4312 |
| 28-02-2026 | 15.6377 |
| 27-02-2026 | 15.6385 |
| 26-02-2026 | 15.7507 |
| 25-02-2026 | 15.7034 |
| 24-02-2026 | 15.5748 |
| 23-02-2026 | 15.7119 |
| 20-02-2026 | 15.6418 |
| 19-02-2026 | 15.5755 |
| 18-02-2026 | 15.7014 |
| 17-02-2026 | 15.6753 |
| 16-02-2026 | 15.6187 |
| 13-02-2026 | 15.5247 |
| 12-02-2026 | 15.7478 |
| 11-02-2026 | 15.8711 |
| 10-02-2026 | 15.8429 |
| 09-02-2026 | 15.7425 |
| 06-02-2026 | 15.6274 |
| 05-02-2026 | 15.6248 |
| 04-02-2026 | 15.6578 |
| 03-02-2026 | 15.6808 |
| 02-02-2026 | 15.3724 |
| 31-01-2026 | 15.4994 |
| 30-01-2026 | 15.5001 |
| 29-01-2026 | 15.5547 |
| 28-01-2026 | 15.5273 |
| 27-01-2026 | 15.3842 |
| 23-01-2026 | 15.2846 |
| 22-01-2026 | 15.3678 |
| 21-01-2026 | 15.2871 |
| 20-01-2026 | 15.3359 |
| 19-01-2026 | 15.5524 |
| 16-01-2026 | 15.6043 |
| 14-01-2026 | 15.5498 |
| 13-01-2026 | 15.6012 |
| 12-01-2026 | 15.5589 |
| 09-01-2026 | 15.51 |
| 08-01-2026 | 15.565 |
| 07-01-2026 | 15.7694 |
| 06-01-2026 | 15.7748 |
| 05-01-2026 | 15.7381 |
| 02-01-2026 | 15.7491 |
| 01-01-2026 | 15.6243 |
| 31-12-2025 | 15.6228 |
| 30-12-2025 | 15.5248 |
| 29-12-2025 | 15.528 |
| 26-12-2025 | 15.567 |
| 24-12-2025 | 15.6139 |
| 23-12-2025 | 15.6337 |
| 22-12-2025 | 15.6264 |
| 19-12-2025 | 15.5097 |
| 18-12-2025 | 15.4188 |
| 17-12-2025 | 15.4159 |
| 16-12-2025 | 15.445 |
| 15-12-2025 | 15.5123 |
| 12-12-2025 | 15.5355 |
| 11-12-2025 | 15.4545 |
| 10-12-2025 | 15.3843 |
| 09-12-2025 | 15.4188 |
| 08-12-2025 | 15.475 |
| 05-12-2025 | 15.6192 |
| 04-12-2025 | 15.5497 |
| 03-12-2025 | 15.5124 |
| 02-12-2025 | 15.5332 |
| 01-12-2025 | 15.5555 |
| 30-11-2025 | 15.5379 |
| 28-11-2025 | 15.5394 |
| 27-11-2025 | 15.5701 |
| 26-11-2025 | 15.5972 |
| 25-11-2025 | 15.4388 |
| 24-11-2025 | 15.4886 |
| 21-11-2025 | 15.5111 |
| 20-11-2025 | 15.578 |
| 19-11-2025 | 15.5611 |
| 18-11-2025 | 15.4679 |
| 17-11-2025 | 15.537 |
| 14-11-2025 | 15.4662 |
| 13-11-2025 | 15.5135 |
| 12-11-2025 | 15.494 |
| 11-11-2025 | 15.4057 |
| 10-11-2025 | 15.3549 |
| 07-11-2025 | 15.2682 |
| 06-11-2025 | 15.2413 |
| 04-11-2025 | 15.3148 |
| 03-11-2025 | 15.4606 |
| 31-10-2025 | 15.4428 |
| 30-10-2025 | 15.4573 |
| 29-10-2025 | 15.4983 |
| 28-10-2025 | 15.4237 |
| 27-10-2025 | 15.4717 |
| 24-10-2025 | 15.4067 |
| 23-10-2025 | 15.4548 |
| 20-10-2025 | 15.398 |
| 17-10-2025 | 15.3766 |
| 16-10-2025 | 15.369 |
| 15-10-2025 | 15.2599 |
| 14-10-2025 | 15.1595 |
| 13-10-2025 | 15.2158 |
| 10-10-2025 | 15.2807 |
| 09-10-2025 | 15.2148 |
| 08-10-2025 | 15.1517 |
| 07-10-2025 | 15.1808 |
| 06-10-2025 | 15.1653 |
| 03-10-2025 | 15.1059 |
| 01-10-2025 | 15.0206 |
| 30-09-2025 | 14.9419 |
| 29-09-2025 | 14.9129 |
| 26-09-2025 | 14.9094 |
| 25-09-2025 | 15.0417 |
| 24-09-2025 | 15.1267 |
| 23-09-2025 | 15.1749 |
| 22-09-2025 | 15.2075 |
| 19-09-2025 | 15.301 |
| 18-09-2025 | 15.3468 |
| 17-09-2025 | 15.293 |
| 16-09-2025 | 15.2426 |
| 15-09-2025 | 15.1316 |
| 12-09-2025 | 15.1314 |
| 11-09-2025 | 15.0975 |
| 10-09-2025 | 15.0813 |
| 09-09-2025 | 15.0022 |
| 08-09-2025 | 14.9366 |
| 05-09-2025 | 14.9182 |
| 04-09-2025 | 14.9532 |
| 03-09-2025 | 14.9694 |
| 02-09-2025 | 14.9211 |
| 01-09-2025 | 14.8911 |
| 31-08-2025 | 14.7579 |
| 29-08-2025 | 14.7592 |
| 28-08-2025 | 14.7491 |
| 26-08-2025 | 14.8785 |
| 25-08-2025 | 14.9715 |
| 22-08-2025 | 14.913 |
| 21-08-2025 | 15.0201 |
| 20-08-2025 | 15.0149 |
| 19-08-2025 | 14.9363 |
| 18-08-2025 | 14.8798 |
| 14-08-2025 | 14.7358 |
| 13-08-2025 | 14.7327 |
| 12-08-2025 | 14.684 |
| 11-08-2025 | 14.7175 |
| 08-08-2025 | 14.6323 |
| 07-08-2025 | 14.7215 |
| 06-08-2025 | 14.7238 |
| 05-08-2025 | 14.7731 |
| 04-08-2025 | 14.7886 |
| 01-08-2025 | 14.7402 |
| 31-07-2025 | 14.8659 |
| 30-07-2025 | 14.9122 |
| 29-07-2025 | 14.8657 |
| 28-07-2025 | 14.7877 |
| 25-07-2025 | 14.8604 |
| 24-07-2025 | 15.0472 |
| 23-07-2025 | 15.1252 |
| 22-07-2025 | 15.0725 |
| 21-07-2025 | 15.1129 |
| 18-07-2025 | 15.0454 |
| 17-07-2025 | 15.0882 |
| 16-07-2025 | 15.1061 |
| 15-07-2025 | 15.075 |
| 14-07-2025 | 14.9869 |
| 11-07-2025 | 15.0187 |
| 10-07-2025 | 15.1233 |
| 09-07-2025 | 15.1737 |
| 08-07-2025 | 15.1825 |
| 07-07-2025 | 15.1467 |
| 04-07-2025 | 15.1536 |
| 03-07-2025 | 15.1117 |
| 02-07-2025 | 15.0922 |
| 01-07-2025 | 15.1157 |
| 30-06-2025 | 15.1741 |
| 27-06-2025 | 15.1331 |
| 26-06-2025 | 15.0559 |
| 25-06-2025 | 14.961 |
| 24-06-2025 | 14.8482 |
| 23-06-2025 | 14.8203 |
| 20-06-2025 | 14.9069 |
| 19-06-2025 | 14.7834 |
| 18-06-2025 | 14.88 |
| 17-06-2025 | 14.9376 |
| 16-06-2025 | 14.9975 |
| 13-06-2025 | 14.8881 |
| 12-06-2025 | 14.9805 |
| 11-06-2025 | 15.1451 |
| 10-06-2025 | 15.1121 |
| 09-06-2025 | 15.0926 |
| 06-06-2025 | 15.0012 |
| 05-06-2025 | 14.8801 |
| 04-06-2025 | 14.8249 |
| 03-06-2025 | 14.7665 |
| 02-06-2025 | 14.8276 |
| 31-05-2025 | 14.8121 |
| 30-05-2025 | 14.8128 |
| 29-05-2025 | 14.8321 |
| 28-05-2025 | 14.7835 |
| 27-05-2025 | 14.7942 |
| 26-05-2025 | 14.8353 |
| 23-05-2025 | 14.7804 |
| 22-05-2025 | 14.6948 |
| 21-05-2025 | 14.7905 |
| 20-05-2025 | 14.7092 |
| 19-05-2025 | 14.8495 |
| 16-05-2025 | 14.829 |
| 15-05-2025 | 14.7606 |
| 14-05-2025 | 14.6077 |
| 13-05-2025 | 14.5028 |
| 12-05-2025 | 14.6352 |
| 09-05-2025 | 14.1524 |
| 08-05-2025 | 14.2225 |
| 07-05-2025 | 14.3449 |
| 06-05-2025 | 14.2906 |
| 05-05-2025 | 14.4068 |
| 02-05-2025 | 14.3318 |
| 30-04-2025 | 14.3448 |
| 29-04-2025 | 14.3427 |
| 28-04-2025 | 14.3637 |
| 25-04-2025 | 14.2566 |
| 24-04-2025 | 14.4223 |
| 23-04-2025 | 14.4489 |
| 22-04-2025 | 14.3538 |
| 21-04-2025 | 14.3227 |
| 17-04-2025 | 14.1115 |
| 16-04-2025 | 14.0126 |
| 15-04-2025 | 13.9435 |
| 11-04-2025 | 13.6668 |
| 09-04-2025 | 13.4658 |
| 08-04-2025 | 13.5245 |
| 07-04-2025 | 13.3077 |
| 04-04-2025 | 13.7106 |
| 03-04-2025 | 14.027 |
| 02-04-2025 | 14.0719 |
| 01-04-2025 | 13.9955 |
| 31-03-2025 | 14.1388 |
| 28-03-2025 | 14.1407 |
| 27-03-2025 | 14.1829 |
| 26-03-2025 | 14.0927 |
| 25-03-2025 | 14.1894 |
| 24-03-2025 | 14.2212 |
| 21-03-2025 | 14.0426 |
| 20-03-2025 | 13.9583 |
| 19-03-2025 | 13.8232 |
| 18-03-2025 | 13.7408 |
| 17-03-2025 | 13.5463 |
| 13-03-2025 | 13.5199 |
| 12-03-2025 | 13.5579 |
| 11-03-2025 | 13.6202 |
| 10-03-2025 | 13.6371 |
| 07-03-2025 | 13.7287 |
| 06-03-2025 | 13.7574 |
| 05-03-2025 | 13.6443 |
| 04-03-2025 | 13.441 |
| 03-03-2025 | 13.4226 |
| 28-02-2025 | 13.3918 |
| 27-02-2025 | 13.6773 |
| 25-02-2025 | 13.7376 |
| 24-02-2025 | 13.8142 |
| 21-02-2025 | 13.9585 |
| 20-02-2025 | 14.0144 |
| 19-02-2025 | 13.9566 |
| 18-02-2025 | 13.9737 |
| 17-02-2025 | 13.9462 |
| 14-02-2025 | 13.8976 |
| 13-02-2025 | 13.9958 |
| 12-02-2025 | 14.049 |
| 11-02-2025 | 14.0895 |
| 10-02-2025 | 14.3649 |
| 07-02-2025 | 14.5275 |
| 06-02-2025 | 14.5802 |
| 05-02-2025 | 14.6213 |
| 04-02-2025 | 14.5973 |
| 03-02-2025 | 14.4221 |
| 31-01-2025 | 14.6096 |
| 30-01-2025 | 14.3921 |
| 29-01-2025 | 14.3252 |
| 28-01-2025 | 14.1415 |
| 27-01-2025 | 14.1651 |
| 24-01-2025 | 14.4085 |
| 23-01-2025 | 14.505 |
| 22-01-2025 | 14.4725 |
| 21-01-2025 | 14.4367 |
| 20-01-2025 | 14.56 |
| 17-01-2025 | 14.5158 |
| 16-01-2025 | 14.5329 |
| 15-01-2025 | 14.454 |
| 14-01-2025 | 14.3962 |
| 13-01-2025 | 14.3265 |
| 10-01-2025 | 14.6096 |
| 09-01-2025 | 14.6581 |
| 08-01-2025 | 14.7785 |
| 07-01-2025 | 14.7782 |
| 06-01-2025 | 14.7218 |
| 03-01-2025 | 14.9827 |
| 02-01-2025 | 15.0606 |
| 01-01-2025 | 14.8017 |
| 31-12-2024 | 14.7377 |
| 30-12-2024 | 14.7284 |
| 27-12-2024 | 14.8494 |
| 26-12-2024 | 14.8569 |
| 24-12-2024 | 14.8543 |
| 23-12-2024 | 14.8703 |
| 20-12-2024 | 14.8271 |
| 19-12-2024 | 15.079 |
| 18-12-2024 | 15.1793 |
| 17-12-2024 | 15.2888 |
| 16-12-2024 | 15.4941 |
| 13-12-2024 | 15.5633 |
| 12-12-2024 | 15.5275 |
| 11-12-2024 | 15.5978 |
| 10-12-2024 | 15.5647 |
| 09-12-2024 | 15.5739 |
| 06-12-2024 | 15.5714 |
| 05-12-2024 | 15.5759 |
| 04-12-2024 | 15.4939 |
| 03-12-2024 | 15.4564 |
| 02-12-2024 | 15.3167 |
| 30-11-2024 | 15.2654 |
| 29-11-2024 | 15.266 |
| 28-11-2024 | 15.2085 |
| 27-11-2024 | 15.3505 |
| 26-11-2024 | 15.3068 |
| 25-11-2024 | 15.3151 |
| 22-11-2024 | 15.0888 |
| 21-11-2024 | 14.7898 |
| 19-11-2024 | 14.8377 |
| 18-11-2024 | 14.7686 |
| 14-11-2024 | 14.8258 |
| 13-11-2024 | 14.8824 |
| 12-11-2024 | 15.1275 |
| 11-11-2024 | 15.3122 |
| 08-11-2024 | 15.2791 |
| 07-11-2024 | 15.3062 |
| 06-11-2024 | 15.4003 |
| 05-11-2024 | 15.1588 |
| 04-11-2024 | 15.0778 |
| 31-10-2024 | 15.1405 |
| 30-10-2024 | 15.1692 |
| 29-10-2024 | 15.178 |
| 28-10-2024 | 15.1225 |
| 25-10-2024 | 15.0941 |
| 24-10-2024 | 15.2352 |
| 23-10-2024 | 15.335 |
| 22-10-2024 | 15.3494 |
| 21-10-2024 | 15.5998 |
| 18-10-2024 | 15.6437 |
| 17-10-2024 | 15.6696 |
| 16-10-2024 | 15.8376 |
| 15-10-2024 | 15.8395 |
| 14-10-2024 | 15.8827 |
| 11-10-2024 | 15.8059 |
| 10-10-2024 | 15.8053 |
| 09-10-2024 | 15.8018 |
| 08-10-2024 | 15.765 |
| 07-10-2024 | 15.6232 |
| 04-10-2024 | 15.8121 |
| 03-10-2024 | 15.9265 |
| 01-10-2024 | 16.1602 |
| 30-09-2024 | 16.1372 |
| 27-09-2024 | 16.2476 |
| 26-09-2024 | 16.2841 |
| 25-09-2024 | 16.1651 |
| 24-09-2024 | 16.13 |
| 23-09-2024 | 16.0763 |
| 20-09-2024 | 15.9379 |
| 19-09-2024 | 15.7871 |
| 18-09-2024 | 15.8286 |
| 17-09-2024 | 15.938 |
| 16-09-2024 | 15.9572 |
| 13-09-2024 | 15.9717 |
| 12-09-2024 | 15.975 |
| 11-09-2024 | 15.7638 |
| 10-09-2024 | 15.8197 |
| 09-09-2024 | 15.732 |
| 06-09-2024 | 15.7692 |
| 05-09-2024 | 15.9224 |
| 04-09-2024 | 15.934 |
| 03-09-2024 | 15.972 |
| 02-09-2024 | 15.9764 |
| 31-08-2024 | 15.9807 |
| 30-08-2024 | 15.9813 |
| 29-08-2024 | 15.9144 |
| 28-08-2024 | 15.9038 |
| 27-08-2024 | 15.8964 |
| 26-08-2024 | 15.8856 |
| 23-08-2024 | 15.7964 |
| 22-08-2024 | 15.8326 |
| 21-08-2024 | 15.8188 |
| 20-08-2024 | 15.7679 |
| 19-08-2024 | 15.7148 |
| 16-08-2024 | 15.661 |
| 14-08-2024 | 15.4121 |
| 13-08-2024 | 15.4116 |
| 12-08-2024 | 15.5513 |
| 09-08-2024 | 15.5438 |
| 08-08-2024 | 15.4188 |
| 07-08-2024 | 15.5471 |
| 06-08-2024 | 15.2401 |
| 05-08-2024 | 15.2739 |
| 02-08-2024 | 15.7524 |
| 01-08-2024 | 15.9738 |
| 31-07-2024 | 15.9544 |
| 30-07-2024 | 15.9056 |
| 29-07-2024 | 15.8408 |
| 26-07-2024 | 15.7565 |
| 25-07-2024 | 15.5464 |
| 24-07-2024 | 15.5067 |
| 23-07-2024 | 15.4842 |
| 22-07-2024 | 15.5223 |
| 19-07-2024 | 15.4169 |
| 18-07-2024 | 15.6022 |
| 16-07-2024 | 15.5624 |
| 15-07-2024 | 15.5486 |
| 12-07-2024 | 15.4603 |
| 11-07-2024 | 15.3858 |
| 10-07-2024 | 15.3817 |
| 09-07-2024 | 15.4684 |
| 08-07-2024 | 15.3877 |
| 05-07-2024 | 15.3774 |
| 04-07-2024 | 15.333 |
| 03-07-2024 | 15.316 |
| 02-07-2024 | 15.2409 |
| 01-07-2024 | 15.2136 |
| 30-06-2024 | 15.1124 |
| 28-06-2024 | 15.1136 |
| 27-06-2024 | 15.1141 |
| 26-06-2024 | 15.0672 |
| 25-06-2024 | 15.0885 |
| 24-06-2024 | 15.0392 |
| 21-06-2024 | 14.9932 |
| 20-06-2024 | 15.0215 |
| 19-06-2024 | 14.9979 |
| 18-06-2024 | 15.086 |
| 14-06-2024 | 15.0725 |
| 13-06-2024 | 14.9472 |
| 12-06-2024 | 14.8557 |
| 11-06-2024 | 14.7583 |
| 10-06-2024 | 14.6833 |
| 07-06-2024 | 14.6671 |
| 06-06-2024 | 14.4002 |
| 05-06-2024 | 14.1947 |
| 04-06-2024 | 13.7931 |
| 03-06-2024 | 14.6597 |
| 31-05-2024 | 14.2197 |
| 30-05-2024 | 14.1827 |
| 29-05-2024 | 14.4007 |
| 28-05-2024 | 14.4224 |
| 27-05-2024 | 14.4428 |
| 24-05-2024 | 14.4342 |
| 23-05-2024 | 14.4139 |
| 22-05-2024 | 14.2227 |
| 21-05-2024 | 14.1846 |
| 17-05-2024 | 14.1356 |
| 16-05-2024 | 14.0861 |
| 15-05-2024 | 13.9645 |
| 14-05-2024 | 13.9492 |
| 13-05-2024 | 13.8357 |
| 10-05-2024 | 13.7738 |
| 09-05-2024 | 13.7214 |
| 08-05-2024 | 13.8787 |
| 07-05-2024 | 13.8023 |
| 06-05-2024 | 13.9034 |
| 03-05-2024 | 13.9589 |
| 02-05-2024 | 14.0387 |
| 30-04-2024 | 13.9697 |
| 29-04-2024 | 13.9376 |
| 26-04-2024 | 13.8549 |
| 25-04-2024 | 13.8904 |
| 24-04-2024 | 13.7602 |
| 23-04-2024 | 13.7053 |
| 22-04-2024 | 13.6719 |
| 19-04-2024 | 13.5959 |
| 18-04-2024 | 13.5924 |
| 16-04-2024 | 13.6132 |
| 15-04-2024 | 13.6462 |
| 12-04-2024 | 13.7491 |
| 10-04-2024 | 13.8694 |
| 09-04-2024 | 13.8236 |
| 08-04-2024 | 13.8473 |
| 05-04-2024 | 13.8161 |
| 04-04-2024 | 13.7893 |
| 03-04-2024 | 13.7651 |
| 02-04-2024 | 13.7173 |
| 01-04-2024 | 13.6331 |
| 31-03-2024 | 13.4997 |
| 28-03-2024 | 13.5013 |
| 27-03-2024 | 13.3766 |
| 26-03-2024 | 13.3713 |
| 22-03-2024 | 13.4143 |
| 21-03-2024 | 13.366 |
| 20-03-2024 | 13.2019 |
| 19-03-2024 | 13.1757 |
| 18-03-2024 | 13.3341 |
| 15-03-2024 | 13.3414 |
| 14-03-2024 | 13.3681 |
| 13-03-2024 | 13.2142 |
| 12-03-2024 | 13.4949 |
| 11-03-2024 | 13.5669 |
| 07-03-2024 | 13.6881 |
| 06-03-2024 | 13.6499 |
| 05-03-2024 | 13.6697 |
| 04-03-2024 | 13.658 |
| 01-03-2024 | 13.6146 |
| 29-02-2024 | 13.4579 |
| 28-02-2024 | 13.4322 |
| 27-02-2024 | 13.5934 |
| 26-02-2024 | 13.5547 |
| 23-02-2024 | 13.5548 |
| 22-02-2024 | 13.5497 |
| 21-02-2024 | 13.434 |
| 20-02-2024 | 13.5239 |
| 19-02-2024 | 13.5084 |
| 16-02-2024 | 13.5296 |
| 15-02-2024 | 13.4471 |
| 14-02-2024 | 13.3045 |
| 13-02-2024 | 13.1982 |
| 12-02-2024 | 13.1432 |
| 09-02-2024 | 13.2733 |
| 08-02-2024 | 13.3074 |
| 07-02-2024 | 13.3032 |
| 06-02-2024 | 13.3396 |
| 05-02-2024 | 13.1752 |
| 02-02-2024 | 13.1895 |
| 01-02-2024 | 13.0625 |
| 31-01-2024 | 13.0594 |
| 30-01-2024 | 12.9156 |
| 29-01-2024 | 12.9681 |
| 25-01-2024 | 12.8005 |
| 24-01-2024 | 12.8561 |
| 23-01-2024 | 12.6399 |
| 19-01-2024 | 12.9277 |
| 18-01-2024 | 12.8123 |
| 17-01-2024 | 12.8649 |
| 16-01-2024 | 13.0289 |
| 15-01-2024 | 13.0478 |
| 12-01-2024 | 12.9663 |
| 11-01-2024 | 12.8245 |
| 10-01-2024 | 12.7881 |
| 09-01-2024 | 12.7944 |
| 08-01-2024 | 12.7604 |
| 05-01-2024 | 12.8511 |
| 04-01-2024 | 12.8132 |
| 03-01-2024 | 12.7503 |
| 02-01-2024 | 12.8271 |
| 01-01-2024 | 12.883 |
| 29-12-2023 | 12.8668 |
| 28-12-2023 | 12.8442 |
| 27-12-2023 | 12.7907 |
| 26-12-2023 | 12.7049 |
| 22-12-2023 | 12.6637 |
| 21-12-2023 | 12.5453 |
| 20-12-2023 | 12.4517 |
| 19-12-2023 | 12.6293 |
| 18-12-2023 | 12.6002 |
| 15-12-2023 | 12.6195 |
| 14-12-2023 | 12.4587 |
| 13-12-2023 | 12.3363 |
| 12-12-2023 | 12.3108 |
| 11-12-2023 | 12.3474 |
| 08-12-2023 | 12.3153 |
| 07-12-2023 | 12.3181 |
| 06-12-2023 | 12.2994 |
| 05-12-2023 | 12.262 |
| 04-12-2023 | 12.2083 |
| 01-12-2023 | 12.0288 |
| 30-11-2023 | 11.961 |
| 29-11-2023 | 11.8899 |
| 28-11-2023 | 11.8043 |
| 24-11-2023 | 11.7749 |
| 23-11-2023 | 11.7912 |
| 22-11-2023 | 11.7675 |
| 21-11-2023 | 11.7725 |
| 20-11-2023 | 11.7485 |
| 17-11-2023 | 11.7374 |
| 16-11-2023 | 11.6833 |
| 15-11-2023 | 11.6313 |
| 13-11-2023 | 11.4884 |
| 10-11-2023 | 11.4501 |
| 09-11-2023 | 11.4304 |
| 08-11-2023 | 11.4691 |
| 07-11-2023 | 11.4307 |
| 06-11-2023 | 11.4405 |
| 03-11-2023 | 11.3516 |
| 02-11-2023 | 11.2872 |
| 01-11-2023 | 11.2174 |
| 31-10-2023 | 11.2949 |
| 30-10-2023 | 11.3035 |
| 27-10-2023 | 11.3386 |
| 26-10-2023 | 11.2193 |
| 25-10-2023 | 11.381 |
| 23-10-2023 | 11.4353 |
| 20-10-2023 | 11.6107 |
| 19-10-2023 | 11.679 |
| 18-10-2023 | 11.6694 |
| 17-10-2023 | 11.725 |
| 16-10-2023 | 11.691 |
| 13-10-2023 | 11.6929 |
| 12-10-2023 | 11.7194 |
| 11-10-2023 | 11.6945 |
| 10-10-2023 | 11.6599 |
| 09-10-2023 | 11.5843 |
| 06-10-2023 | 11.6482 |
| 05-10-2023 | 11.5848 |
| 04-10-2023 | 11.5416 |
| 03-10-2023 | 11.597 |
| 29-09-2023 | 11.6245 |
| 27-09-2023 | 11.6494 |
| 26-09-2023 | 11.6161 |
| 25-09-2023 | 11.6112 |
| 22-09-2023 | 11.6214 |
| 21-09-2023 | 11.6341 |
| 20-09-2023 | 11.7029 |
| 18-09-2023 | 11.7737 |
| 15-09-2023 | 11.7966 |
| 14-09-2023 | 11.7457 |
| 13-09-2023 | 11.6734 |
| 12-09-2023 | 11.6681 |
| 11-09-2023 | 11.7653 |
| 08-09-2023 | 11.6554 |
| 07-09-2023 | 11.5978 |
| 06-09-2023 | 11.5297 |
| 05-09-2023 | 11.4949 |
| 04-09-2023 | 11.4556 |
| 01-09-2023 | 11.3764 |
| 31-08-2023 | 11.2905 |
| 30-08-2023 | 11.3238 |
| 29-08-2023 | 11.3013 |
| 28-08-2023 | 11.2507 |
| 25-08-2023 | 11.2115 |
| 24-08-2023 | 11.301 |
| 23-08-2023 | 11.3189 |
| 22-08-2023 | 11.2637 |
| 21-08-2023 | 11.2451 |
| 18-08-2023 | 11.1945 |
| 17-08-2023 | 11.2475 |
| 16-08-2023 | 11.2649 |
| 14-08-2023 | 11.2166 |
| 11-08-2023 | 11.2507 |
| 10-08-2023 | 11.2807 |
| 09-08-2023 | 11.3162 |
| 08-08-2023 | 11.2892 |
| 07-08-2023 | 11.3012 |
| 04-08-2023 | 11.2533 |
| 03-08-2023 | 11.2445 |
| 02-08-2023 | 11.3016 |
| 01-08-2023 | 11.4062 |
| 31-07-2023 | 11.4096 |
| 28-07-2023 | 11.3035 |
| 27-07-2023 | 11.2827 |
| 26-07-2023 | 11.3381 |
| 25-07-2023 | 11.317 |
| 24-07-2023 | 11.2889 |
| 21-07-2023 | 11.2849 |
| 20-07-2023 | 11.388 |
| 19-07-2023 | 11.3514 |
| 18-07-2023 | 11.3216 |
| 17-07-2023 | 11.3167 |
| 14-07-2023 | 11.2798 |
| 13-07-2023 | 11.1435 |
| 12-07-2023 | 11.1417 |
| 11-07-2023 | 11.1571 |
| 10-07-2023 | 11.0911 |
| 07-07-2023 | 11.1522 |
| 06-07-2023 | 11.2344 |
| 05-07-2023 | 11.18 |
| 04-07-2023 | 11.1015 |
| 03-07-2023 | 11.0866 |
| 30-06-2023 | 11.0769 |
| 28-06-2023 | 10.9007 |
| 27-06-2023 | 10.8416 |
| 26-06-2023 | 10.7779 |
| 23-06-2023 | 10.762 |
| 22-06-2023 | 10.8412 |
| 21-06-2023 | 10.905 |
| 20-06-2023 | 10.8844 |
| 19-06-2023 | 10.8149 |
| 16-06-2023 | 10.8112 |
| 15-06-2023 | 10.7472 |
| 14-06-2023 | 10.7727 |
| 13-06-2023 | 10.7663 |
| 12-06-2023 | 10.7195 |
| 09-06-2023 | 10.6927 |
| 08-06-2023 | 10.7416 |
| 07-06-2023 | 10.7722 |
| 06-06-2023 | 10.6817 |
| 05-06-2023 | 10.6872 |
| 02-06-2023 | 10.6746 |
| 01-06-2023 | 10.6277 |
| 31-05-2023 | 10.6121 |
| 30-05-2023 | 10.6395 |
| 29-05-2023 | 10.6236 |
| 26-05-2023 | 10.5749 |
| 25-05-2023 | 10.5022 |
| 24-05-2023 | 10.4704 |
| 23-05-2023 | 10.4903 |
| 22-05-2023 | 10.4817 |
| 19-05-2023 | 10.4123 |
| 18-05-2023 | 10.3845 |
| 17-05-2023 | 10.4566 |
| 16-05-2023 | 10.4975 |
| 15-05-2023 | 10.5062 |
| 12-05-2023 | 10.4485 |
| 11-05-2023 | 10.457 |
| 10-05-2023 | 10.478 |
| 09-05-2023 | 10.4409 |
| 08-05-2023 | 10.4479 |
| 05-05-2023 | 10.3763 |
| 04-05-2023 | 10.4372 |
| 03-05-2023 | 10.3842 |
| 02-05-2023 | 10.4125 |
| 28-04-2023 | 10.3568 |
| 27-04-2023 | 10.2909 |
| 26-04-2023 | 10.2273 |
| 25-04-2023 | 10.187 |
| 24-04-2023 | 10.188 |
| 21-04-2023 | 10.1518 |
| 20-04-2023 | 10.1602 |
| 19-04-2023 | 10.1809 |
| 18-04-2023 | 10.2268 |
| 17-04-2023 | 10.241 |
| 13-04-2023 | 10.3211 |
| 12-04-2023 | 10.3455 |
| 11-04-2023 | 10.2977 |
| 10-04-2023 | 10.2756 |
| 06-04-2023 | 10.2345 |
| 05-04-2023 | 10.2226 |
| 03-04-2023 | 10.1418 |
| 31-03-2023 | 10.1222 |
| 29-03-2023 | 10.0241 |
| 28-03-2023 | 9.9449 |
| 27-03-2023 | 9.9727 |
| 24-03-2023 | 9.9557 |
| 23-03-2023 | 9.9957 |
| 22-03-2023 | 10.0259 |
| 21-03-2023 | 10.0098 |
| 20-03-2023 | 10.0251 |
| 17-03-2023 | 10.0399 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
